24H 最高$1.41
24H 最低$1.37
今日开盘$1.406
24H 成交量$108.64万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.02万 | -2.00% |
| 94 |
FILFilecoin
|
$0.7917 | $0.8273 | $0.7908 | $160.19万 | $6.75亿 | -4.13% |
| 685 |
ASMLBASMLB
|
$1432.43 | $1,435.13 | $1,418.12 | $1.01万 | — | 0.94% |
| 462 |
BABYBabylon
|
$0.01114 | $0.01148 | $0.01103 | $16.14万 | $2,574.77万 | -1.76% |
| 536 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $11.25万 | — | -0.36% |
| 78 |
ETHFIEther.fi
|
$0.5931 | $0.5979 | $0.5793 | $206.18万 | $5.68亿 | 1.73% |
| 106 |
ZAMAZama
|
$0.06999 | $0.07078 | $0.06815 | $137.36万 | $1.70亿 | -0.91% |
| 635 |
ARMBARMB
|
$174.11 | $175.26 | $172.06 | $4.06万 | — | 0.13% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.52 | $129.79 | $126.87 | $277.03万 | $4,982.68万 | -0.20% |
| 620 |
BBBBBB
|
$8.73 | $8.90 | $8.67 | $4.99万 | — | -1.58% |
| 599 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.14万 | $2.25亿 | 1.03% |
| 364 |
OPGOpenGradient
|
$0.1202 | $0.1228 | $0.119 | $25.86万 | $2,301.87万 | 0.42% |
| 431 |
LITEBLITEB
|
$538.81 | $542.37 | $528.63 | $18.66万 | — | 1.59% |
| 613 |
UMAUMA
|
$0.319 | $0.333 | $0.318 | $5.29万 | $2,772.25万 | -4.20% |
| 607 |
RESOLVResolv
|
$0.01436 | $0.01474 | $0.01432 | $6.64万 | $383.24万 | -1.98% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $2,986.97万 | $549.98万 | -0.01% |
| 214 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
NEWTNewton Protocol
|
$0.03953 | $0.0413 | $0.03914 | $22.94万 | $862.15万 | -2.49% |
| 406 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$56.26 | $57.12 | $55.84 | $277.76万 | $8,769.81万 | -1.14% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _加密货币行情
EUR _比特币
牛来 _比特币
应用链 _比特币行情
应用链 _比特币
Filecoin _数字货币市值
Ethena USDe _以太坊ETH价格
比特现金 _数字货币市值
莱特币 _数字货币市值
Gram _比特币行情
Artificial _币种排行
大零币 _比特币
波场 _BTC行情
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
SNXXB _BTC行情
Chainlink _BTC行情
Hashflow _币种排行
Chainlink _比特币行情
Aave _比特币行情
TONToken _数字货币市值
Aster _加密货币行情
Aptos _加密货币行情
ONEchain _数字货币市值
恒星币 _币种排行
Polygon _以太坊ETH价格
Chainlink _比特币行情
BUSD _比特币行情
Official _数字货币市值
Act I : The _以太坊ETH价格
RWUSD _比特币行情
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
波场 _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币行情