24H 最高$0.162
24H 最低$0.1568
今日开盘$0.1606
24H 成交量$16.11万
流通市值$3,199.41万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 75 |
FILFilecoin
|
$0.8078 | $0.8392 | $0.7988 | $351.81万 | $6.92亿 | 0.30% |
| 588 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.83万 | — | 2.42% |
| 457 |
BABYBabylon
|
$0.01117 | $0.01167 | $0.01116 | $21.35万 | $2,613.42万 | -3.21% |
| 230 |
BABABBABAB
|
$109.3 | $109.79 | $106.27 | $61.63万 | — | 1.71% |
| 99 |
ETHFIEther.fi
|
$0.5868 | $0.5925 | $0.5665 | $208.14万 | $5.65亿 | 2.34% |
| 85 |
ZAMAZama
|
$0.06829 | $0.07211 | $0.06783 | $269.93万 | $1.70亿 | -0.52% |
| 355 |
ARMBARMB
|
$173.59 | $181.24 | $169.89 | $33.25万 | — | -0.04% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.07 | $132.13 | $125.80 | $1,277.87万 | $4,982.68万 | 0.41% |
| 649 |
BBBBBB
|
$8.73 | $8.91 | $8.39 | $6.95万 | — | 4.05% |
| 657 |
DCRDecred
|
$12.76 | $12.86 | $12.51 | $6.48万 | $2.23亿 | 1.19% |
| 262 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $51.27万 | $2,269.69万 | 3.98% |
| 142 |
LITEBLITEB
|
$536.49 | $565.00 | $519.11 | $115.06万 | — | -0.56% |
| 653 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.73万 | $2,879.15万 | -0.92% |
| 557 |
RESOLVResolv
|
$0.01463 | $0.01491 | $0.01411 | $13.02万 | $389.18万 | 3.03% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,926.92万 | $549.62万 | -0.04% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 547 |
NEWTNewton Protocol
|
$0.04078 | $0.04134 | $0.03997 | $13.79万 | $880.26万 | 1.39% |
| 452 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.37 | $53.58 | $742.04万 | $8,769.81万 | 4.00% |
相关站点
共 40 个
Tether Gold _币种排行
Aerodrome _比特币
狗币 _比特币
比特现金 _BTC行情
Sui _BTC行情
Polkadot _BTC行情
StraitsX USD _加密货币行情
艾达币 _以太坊ETH价格
EUR _加密货币行情
Pyth Network _加密货币行情
Pyth Network _比特币
BFUSD _加密货币行情
Aster _比特币行情
United Stables _币种排行
Aerodrome _以太坊ETH价格
莱特币 _比特币行情
BEAMX _加密货币行情
Artificial _以太坊ETH价格
Aave _加密货币行情
Celo _比特币行情
ONEchain _BTC行情
Bubblemaps _以太坊ETH价格
MarsCoin _BTC行情
达世币 _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
MarsCoin _比特币
Caldera _以太坊ETH价格
MarsCoin _加密货币行情
QQQB _比特币
Ether.fi _以太坊ETH价格
USD1 _BTC行情
Polkadot _比特币行情
Arbitrum _比特币
Act I : The _以太坊ETH价格
USDC _数字货币市值
NFPrompt _以太坊ETH价格
Quant _币种排行
Chainlink _数字货币市值
恒星币 _BTC行情