24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00395
24H 成交量$15.91万
流通市值$3,909.14万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 77 |
FILFilecoin
|
$0.8018 | $0.8392 | $0.7997 | $325.63万 | $6.92亿 | 0.04% |
| 664 |
ASMLBASMLB
|
$1427.29 | $1,462.63 | $1,413.50 | $4.96万 | — | -0.72% |
| 494 |
BABYBabylon
|
$0.01113 | $0.01167 | $0.01108 | $18.00万 | $2,613.42万 | -2.96% |
| 239 |
BABABBABAB
|
$109.43 | $109.79 | $106.35 | $55.59万 | — | 1.93% |
| 94 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5721 | $206.18万 | $5.65亿 | 1.91% |
| 96 |
ZAMAZama
|
$0.06966 | $0.07211 | $0.06815 | $201.16万 | $1.70亿 | -2.81% |
| 398 |
ARMBARMB
|
$174.11 | $181.24 | $169.89 | $27.65万 | — | -1.77% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.11 | $131.62 | $125.80 | $877.43万 | $4,982.68万 | -1.47% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.22% |
| 639 |
DCRDecred
|
$12.87 | $12.90 | $12.56 | $6.70万 | $2.23亿 | 1.58% |
| 329 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.79万 | $2,269.69万 | 1.35% |
| 167 |
LITEBLITEB
|
$537.84 | $565.00 | $519.11 | $93.37万 | — | -2.36% |
| 643 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.37万 | $2,879.15万 | -3.30% |
| 558 |
RESOLVResolv
|
$0.01451 | $0.01491 | $0.01443 | $12.45万 | $389.18万 | -0.34% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,909.71万 | $549.62万 | -0.05% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
NEWTNewton Protocol
|
$0.0395 | $0.04134 | $0.03939 | $22.58万 | $880.26万 | -3.75% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.3 | $57.37 | $54.52 | $688.51万 | $8,769.81万 | 2.89% |
相关站点
共 40 个
Zilliqa _加密货币行情
Pyth Network _以太坊ETH价格
艾达币 _数字货币市值
Raydium _比特币
NFPrompt _以太坊ETH价格
TQQQB _加密货币行情
StraitsX USD _BTC行情
牛来 _比特币行情
Ripple USD _比特币行情
SNXXB _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
Moonriver _比特币行情
Wormhole _比特币行情
Zilliqa _BTC行情
Official _币种排行
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _BTC行情
USDC _BTC行情
Raydium _数字货币市值
SOXSB _数字货币市值
Huma Finance _加密货币行情
Pump.fun _币种排行
艾达币 _比特币
TQQQB _币种排行
Wormhole _数字货币市值
Hashflow _比特币行情
BFUSD _比特币
Aster _加密货币行情
BEAMX _比特币
Aptos _比特币
Vanar Chain _以太坊ETH价格
Aptos _BTC行情
Aptos _加密货币行情
TQQQB _数字货币市值
达世币 _BTC行情