24H 最高$0.0987
24H 最低$0.093
今日开盘$0.0931
24H 成交量$106.94万
流通市值$8.90亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 75 |
FILFilecoin
|
$0.8087 | $0.8392 | $0.7988 | $344.06万 | $6.92亿 | 0.79% |
| 602 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $9.90万 | — | 2.82% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 230 |
BABABBABAB
|
$109.33 | $109.79 | $106.27 | $59.59万 | — | 2.67% |
| 98 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5665 | $208.48万 | $5.65亿 | 3.09% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.08 | $132.13 | $125.80 | $1,234.58万 | $4,982.68万 | 1.35% |
| 645 |
BBBBBB
|
$8.74 | $8.91 | $8.40 | $6.96万 | — | 4.05% |
| 655 |
DCRDecred
|
$12.79 | $12.86 | $12.51 | $6.32万 | $2.23亿 | 1.83% |
| 259 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.63万 | $2,269.69万 | 4.71% |
| 146 |
LITEBLITEB
|
$536 | $565.00 | $519.11 | $111.37万 | — | 0.04% |
| 649 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.80万 | $2,879.15万 | -0.61% |
| 554 |
RESOLVResolv
|
$0.01468 | $0.01491 | $0.01411 | $13.08万 | $389.18万 | 3.53% |
| 13 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,876.67万 | $549.62万 | -0.03% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $721.41万 | $8,769.81万 | 4.46% |
相关站点
共 40 个
恒星币 _BTC行情
Near Protocol _比特币
BEAMX _加密货币行情
Gitcoin _比特币
Polygon _比特币
Sui _以太坊ETH价格
Pyth Network _币种排行
Chainlink _数字货币市值
Moonriver _以太坊ETH价格
Ripple USD _数字货币市值
Ripple USD _数字货币市值
BFUSD _加密货币行情
Ripple USD _加密货币行情
KORUB _BTC行情
Hedera _数字货币市值
Moonriver _加密货币行情
艾达币 _比特币行情
LayerZero _比特币行情
Moonriver _比特币
United Stables _以太坊ETH价格
莱特币 _加密货币行情
United Stables _以太坊ETH价格
Official _以太坊ETH价格
Huma Finance _比特币行情
Filecoin _加密货币行情
LayerZero _比特币
BMNRB _加密货币行情
Polygon _加密货币行情
Caldera _币种排行
OFFICIAL TRUMP _比特币
恒星币 _BTC行情
Ondo _加密货币行情
StraitsX USD _加密货币行情
应用链 _BTC行情
Pump.fun _BTC行情
Near Protocol _以太坊ETH价格
Artificial _BTC行情
First Digital _BTC行情
SOXSB _币种排行
LayerZero _BTC行情