24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 75 |
FILFilecoin
|
$0.8102 | $0.8392 | $0.7988 | $346.22万 | $6.92亿 | 0.88% |
| 597 |
ASMLBASMLB
|
$1427.16 | $1,462.63 | $1,382.03 | $10.60万 | — | 2.44% |
| 471 |
BABYBabylon
|
$0.01119 | $0.01167 | $0.01116 | $20.06万 | $2,613.42万 | -2.70% |
| 229 |
BABABBABAB
|
$109.32 | $109.79 | $106.27 | $61.89万 | — | 2.31% |
| 98 |
ETHFIEther.fi
|
$0.5897 | $0.5925 | $0.5665 | $206.51万 | $5.65亿 | 3.00% |
| 87 |
ZAMAZama
|
$0.06859 | $0.07211 | $0.06783 | $269.37万 | $1.70亿 | 0.78% |
| 378 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.75万 | — | -0.55% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.08 | $132.13 | $125.80 | $1,244.71万 | $4,982.68万 | 0.47% |
| 647 |
BBBBBB
|
$8.75 | $8.91 | $8.39 | $6.91万 | — | 4.04% |
| 655 |
DCRDecred
|
$12.78 | $12.86 | $12.51 | $6.43万 | $2.23亿 | 1.75% |
| 259 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.114 | $51.72万 | $2,269.69万 | 3.90% |
| 146 |
LITEBLITEB
|
$536.26 | $565.00 | $519.11 | $112.42万 | — | -0.38% |
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.62万 | $2,879.15万 | -1.22% |
| 553 |
RESOLVResolv
|
$0.01468 | $0.01491 | $0.01411 | $13.04万 | $389.18万 | 3.38% |
| 13 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,886.81万 | $549.62万 | -0.05% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
NEWTNewton Protocol
|
$0.04085 | $0.04134 | $0.03997 | $13.28万 | $880.26万 | 1.67% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $53.58 | $726.33万 | $8,769.81万 | 4.21% |
相关站点
共 40 个
Aave _加密货币行情
SNXXB _币种排行
Arbitrum _数字货币市值
Ripple USD _比特币行情
Thena _比特币
United Stables _加密货币行情
Worldcoin _加密货币行情
Moonriver _数字货币市值
Polygon _数字货币市值
Pepe _以太坊ETH价格
BitTensor _比特币
Sui _币种排行
Huma Finance _以太坊ETH价格
Raydium _BTC行情
Worldcoin _比特币
Zama _数字货币市值
币安币 _比特币行情
Avalanche _比特币
币安币 _比特币
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
Moonriver _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _比特币
Celo _比特币行情
Zama _加密货币行情
Hedera _加密货币行情
Polkadot _加密货币行情
Aave _比特币行情
Avalanche _比特币行情
Vanar Chain _加密货币行情
MarsCoin _比特币行情
StraitsX USD _BTC行情
United Stables _币种排行
Zilliqa _币种排行
大零币 _币种排行
狗币 _比特币行情
QQQB _比特币
Gitcoin _BTC行情
Wormhole _比特币行情