24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$14.73万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 77 |
FILFilecoin
|
$0.8022 | $0.8392 | $0.7998 | $327.18万 | $6.92亿 | 0.06% |
| 662 |
ASMLBASMLB
|
$1431.59 | $1,462.63 | $1,413.50 | $5.14万 | — | -0.98% |
| 493 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01111 | $18.02万 | $2,613.42万 | -3.05% |
| 236 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $56.94万 | — | 1.55% |
| 95 |
ETHFIEther.fi
|
$0.5889 | $0.5925 | $0.572 | $205.22万 | $5.65亿 | 2.83% |
| 94 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06815 | $212.03万 | $1.70亿 | -2.07% |
| 393 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $28.17万 | — | -2.10% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $131.74 | $125.80 | $913.83万 | $4,982.68万 | -1.82% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.88万 | — | 2.22% |
| 640 |
DCRDecred
|
$12.86 | $12.89 | $12.56 | $6.74万 | $2.23亿 | 1.66% |
| 268 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1172 | $49.15万 | $2,269.69万 | 2.13% |
| 157 |
LITEBLITEB
|
$539.29 | $565.00 | $519.11 | $100.09万 | — | -2.26% |
| 646 |
UMAUMA
|
$0.322 | $0.338 | $0.322 | $6.39万 | $2,879.15万 | -3.01% |
| 554 |
RESOLVResolv
|
$0.01454 | $0.01491 | $0.01442 | $12.97万 | $389.18万 | 0.83% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $4,845.31万 | $549.62万 | -0.03% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
NEWTNewton Protocol
|
$0.03993 | $0.04134 | $0.03992 | $20.16万 | $880.26万 | -1.96% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.37 | $54.52 | $694.36万 | $8,769.81万 | 2.56% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
Plasma _币种排行
Pump.fun _比特币
Pyth Network _比特币行情
Filecoin _数字货币市值
BitTensor _比特币
Ether.fi _比特币行情
United Stables _数字货币市值
SNXXB _比特币行情
Vanar Chain _加密货币行情
Chainlink _加密货币行情
TQQQB _BTC行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Injective _币种排行
Injective _币种排行
Act I : The _加密货币行情
StraitsX USD _比特币
MarsCoin _BTC行情
BitTensor _币种排行
Celo _比特币行情
Pudgy Penguins _比特币
大零币 _BTC行情
Zama _BTC行情
BEAMX _币种排行
QQQB _比特币
Artificial _BTC行情
SNXXB _BTC行情
Hashflow _比特币
StraitsX USD _BTC行情
Ethena USDe _BTC行情
Solana _BTC行情
Act I : The _币种排行
LayerZero _加密货币行情
莱特币 _比特币行情
SNXXB _比特币行情
Near Protocol _币种排行
Aptos _加密货币行情
Worldcoin _币种排行